Sarveshwar Foods Limited (SARVESHWAR)
INR 7.44
(-1.59%)
INR 7.44
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 5.25 | 5.5 | 5.1 | 5.45 | 1.98 Million |
| 28 Dec, 2023 | 5.35 | 5.5 | 5.2 | 5.25 | 944.48 Thousand |
| 27 Dec, 2023 | 5.5 | 5.5 | 5.3 | 5.35 | 1.79 Million |
| 26 Dec, 2023 | 5.5 | 5.5 | 5.35 | 5.45 | 1.96 Million |
| 22 Dec, 2023 | 5.5 | 5.55 | 5.1 | 5.35 | 2.43 Million |
| 21 Dec, 2023 | 4.95 | 5.4 | 4.95 | 5.35 | 2.6 Million |
| 20 Dec, 2023 | 5.5 | 5.5 | 5.0 | 5.2 | 9.9 Million |
| 19 Dec, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 805.03 Thousand |
| 18 Dec, 2023 | 5.0 | 5.0 | 4.9 | 5.0 | 1.83 Million |
| 15 Dec, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | 322.89 Thousand |
SASKEN
SASTASUNDR
SATIA
SARDAEN
SAREGAMA
SARLAPOLY