Sarveshwar Foods Limited (SARVESHWAR)
INR 7.44
(-1.59%)
INR 7.44
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2023 | 7.38 | 7.38 | 7.2 | 7.29 | 267.93 Thousand |
| 19 Jun, 2023 | 7.44 | 7.44 | 7.26 | 7.26 | 288.3 Thousand |
| 16 Jun, 2023 | 7.5 | 7.5 | 7.26 | 7.32 | 117.93 Thousand |
| 15 Jun, 2023 | 7.38 | 7.47 | 7.26 | 7.32 | 324.06 Thousand |
| 14 Jun, 2023 | 7.56 | 7.62 | 7.32 | 7.35 | 227.31 Thousand |
| 13 Jun, 2023 | 7.65 | 7.65 | 7.41 | 7.44 | 162.81 Thousand |
| 12 Jun, 2023 | 7.35 | 7.86 | 7.29 | 7.65 | 977.52 Thousand |
| 09 Jun, 2023 | 7.56 | 7.56 | 7.2 | 7.23 | 611.07 Thousand |
| 08 Jun, 2023 | 7.56 | 7.59 | 7.35 | 7.38 | 434.01 Thousand |
| 07 Jun, 2023 | 7.44 | 7.56 | 7.41 | 7.41 | 215.76 Thousand |
SASKEN
SASTASUNDR
SATIA
SARDAEN
SAREGAMA
SARLAPOLY