Sarveshwar Foods Limited (SARVESHWAR)
INR 7.44
(-1.59%)
INR 7.44
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2023 | 8.52 | 8.73 | 8.25 | 8.31 | 635.43 Thousand |
| 17 Feb, 2023 | 8.28 | 8.94 | 8.25 | 8.55 | 1.84 Million |
| 16 Feb, 2023 | 7.98 | 8.73 | 7.89 | 8.25 | 2.35 Million |
| 15 Feb, 2023 | 7.2 | 8.1 | 7.11 | 7.8 | 1.76 Million |
| 14 Feb, 2023 | 7.35 | 7.44 | 7.2 | 7.23 | 255.63 Thousand |
| 13 Feb, 2023 | 7.29 | 7.56 | 7.2 | 7.35 | 680.76 Thousand |
| 10 Feb, 2023 | 7.29 | 7.44 | 7.17 | 7.23 | 611.37 Thousand |
| 09 Feb, 2023 | 7.56 | 7.68 | 7.26 | 7.32 | 1.58 Million |
| 08 Feb, 2023 | 7.89 | 7.95 | 7.53 | 7.59 | 1.34 Million |
| 07 Feb, 2023 | 7.89 | 7.98 | 7.71 | 7.92 | 656.04 Thousand |
SASKEN
SASTASUNDR
SATIA
SARDAEN
SAREGAMA
SARLAPOLY