Sarveshwar Foods Limited (SARVESHWAR)
INR 7.44
(-1.59%)
INR 7.44
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2023 | 7.56 | 7.77 | 7.5 | 7.56 | 287.16 Thousand |
| 20 Mar, 2023 | 7.65 | 7.68 | 7.53 | 7.56 | 165 Thousand |
| 17 Mar, 2023 | 7.71 | 7.89 | 7.59 | 7.65 | 196.92 Thousand |
| 16 Mar, 2023 | 7.74 | 7.74 | 7.56 | 7.62 | 193.95 Thousand |
| 15 Mar, 2023 | 7.8 | 8.19 | 7.68 | 7.74 | 220.53 Thousand |
| 14 Mar, 2023 | 7.74 | 7.95 | 7.65 | 7.71 | 398.04 Thousand |
| 13 Mar, 2023 | 8.01 | 8.19 | 7.71 | 7.8 | 307.71 Thousand |
| 10 Mar, 2023 | 8.28 | 8.28 | 8.04 | 8.07 | 416.37 Thousand |
| 09 Mar, 2023 | 8.04 | 8.4 | 8.04 | 8.19 | 515.61 Thousand |
| 08 Mar, 2023 | 8.01 | 8.28 | 8.01 | 8.13 | 357.54 Thousand |
SASKEN
SASTASUNDR
SATIA
SARDAEN
SAREGAMA
SARLAPOLY