Sarveshwar Foods Limited (SARVESHWAR)
INR 7.44
(-1.59%)
INR 7.44
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2023 | 7.95 | 7.95 | 7.56 | 7.62 | 370.26 Thousand |
| 03 Feb, 2023 | 7.65 | 7.89 | 7.53 | 7.71 | 527.13 Thousand |
| 02 Feb, 2023 | 8.16 | 8.31 | 7.41 | 7.59 | 1.4 Million |
| 01 Feb, 2023 | 8.4 | 8.49 | 8.01 | 8.07 | 429.39 Thousand |
| 31 Jan, 2023 | 8.46 | 8.46 | 8.22 | 8.31 | 490.53 Thousand |
| 30 Jan, 2023 | 8.4 | 8.67 | 8.22 | 8.34 | 435.9 Thousand |
| 27 Jan, 2023 | 8.52 | 8.61 | 8.01 | 8.4 | 1.13 Million |
| 25 Jan, 2023 | 8.7 | 8.88 | 8.34 | 8.4 | 1.78 Million |
| 24 Jan, 2023 | 8.79 | 8.97 | 8.52 | 8.67 | 2.09 Million |
| 23 Jan, 2023 | 8.94 | 8.94 | 8.61 | 8.67 | 304.08 Thousand |
SASKEN
SASTASUNDR
SATIA
SARDAEN
SAREGAMA
SARLAPOLY