Sasken Technologies Limited (SASKEN)
INR 1517.4
(1.16%)
INR 1517.4
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 1484.2 | 1509.0 | 1450.0 | 1457.8 | 10.45 Thousand |
| 31 Jul, 2025 | 1492.0 | 1516.9 | 1473.1 | 1484.2 | 10.28 Thousand |
| 30 Jul, 2025 | 1480.1 | 1540.0 | 1470.0 | 1498.0 | 33.67 Thousand |
| 29 Jul, 2025 | 1449.0 | 1498.8 | 1449.0 | 1472.4 | 8682.00 |
| 28 Jul, 2025 | 1469.0 | 1499.7 | 1452.5 | 1455.6 | 9412.00 |
| 25 Jul, 2025 | 1476.0 | 1485.0 | 1460.0 | 1469.4 | 9436.00 |
| 24 Jul, 2025 | 1482.0 | 1507.0 | 1475.0 | 1492.7 | 10.22 Thousand |
| 23 Jul, 2025 | 1505.0 | 1505.0 | 1471.0 | 1480.8 | 3695.00 |
| 22 Jul, 2025 | 1490.0 | 1529.4 | 1484.1 | 1488.3 | 6826.00 |
| 21 Jul, 2025 | 1485.0 | 1538.0 | 1481.0 | 1500.8 | 27.28 Thousand |
SASTASUNDR
SATIA
SATIN
SAREGAMA
SARLAPOLY
SARVESHWAR