Sasken Technologies Limited (SASKEN)
INR 1517.4
(1.16%)
INR 1517.4
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 1483.0 | 1509.0 | 1460.0 | 1477.2 | 13.29 Thousand |
| 17 Jul, 2025 | 1477.1 | 1508.0 | 1472.7 | 1480.9 | 15.12 Thousand |
| 16 Jul, 2025 | 1455.9 | 1485.0 | 1450.4 | 1477.0 | 7770.00 |
| 15 Jul, 2025 | 1425.0 | 1464.3 | 1425.0 | 1455.9 | 7220.00 |
| 14 Jul, 2025 | 1448.0 | 1457.1 | 1411.9 | 1421.6 | 7879.00 |
| 11 Jul, 2025 | 1457.0 | 1469.9 | 1435.0 | 1440.4 | 9370.00 |
| 10 Jul, 2025 | 1462.9 | 1492.0 | 1452.0 | 1456.6 | 8431.00 |
| 09 Jul, 2025 | 1478.1 | 1479.9 | 1449.8 | 1455.2 | 7054.00 |
| 08 Jul, 2025 | 1472.1 | 1496.6 | 1459.8 | 1470.4 | 8116.00 |
| 07 Jul, 2025 | 1471.0 | 1495.0 | 1468.1 | 1485.6 | 7822.00 |
SASTASUNDR
SATIA
SATIN
SAREGAMA
SARLAPOLY
SARVESHWAR