Sasken Technologies Limited (SASKEN)
INR 1517.4
(1.16%)
INR 1517.4
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 1488.7 | 1519.6 | 1465.1 | 1477.7 | 20.84 Thousand |
| 03 Jul, 2025 | 1455.0 | 1517.7 | 1446.0 | 1501.0 | 29.62 Thousand |
| 02 Jul, 2025 | 1467.1 | 1490.0 | 1451.2 | 1457.2 | 10.63 Thousand |
| 01 Jul, 2025 | 1465.8 | 1486.1 | 1460.7 | 1467.1 | 9635.00 |
| 30 Jun, 2025 | 1446.0 | 1488.9 | 1432.2 | 1465.8 | 18.8 Thousand |
| 27 Jun, 2025 | 1442.1 | 1449.0 | 1429.0 | 1438.4 | 6042.00 |
| 26 Jun, 2025 | 1448.7 | 1455.0 | 1420.1 | 1442.1 | 8004.00 |
| 25 Jun, 2025 | 1428.9 | 1445.0 | 1418.0 | 1441.1 | 13.38 Thousand |
| 24 Jun, 2025 | 1395.9 | 1469.3 | 1395.9 | 1418.7 | 19.21 Thousand |
| 23 Jun, 2025 | 1374.6 | 1402.0 | 1374.6 | 1395.9 | 8532.00 |
SASTASUNDR
SATIA
SATIN
SAREGAMA
SARLAPOLY
SARVESHWAR