Sasken Technologies Limited (SASKEN)

INR 1517.4

(1.16%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2005 328.0 339.95 316.0 327.0 133.72 Thousand
27 Oct, 2005 340.1 351.0 328.0 331.75 34.76 Thousand
26 Oct, 2005 349.0 349.0 337.0 345.65 36.13 Thousand
25 Oct, 2005 325.25 352.8 322.0 349.1 133.97 Thousand
24 Oct, 2005 336.0 338.9 320.0 325.6 37.24 Thousand
21 Oct, 2005 346.0 346.0 316.0 330.35 102.65 Thousand
20 Oct, 2005 356.0 362.85 335.0 343.6 49.38 Thousand
19 Oct, 2005 360.5 369.7 346.55 351.35 50.04 Thousand
18 Oct, 2005 368.0 384.5 365.3 369.3 46.23 Thousand
17 Oct, 2005 379.0 379.0 368.0 370.85 43.69 Thousand