Sastasundar Ventures Limited (SASTASUNDR)
INR 269.7
(-1.48%)
INR 269.7
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 270.7 | 273.5 | 268.2 | 273.0 | 7670.00 |
| 25 Aug, 2025 | 273.55 | 275.2 | 267.7 | 270.05 | 1897.00 |
| 22 Aug, 2025 | 273.8 | 275.2 | 268.85 | 272.5 | 9389.00 |
| 21 Aug, 2025 | 273.8 | 276.7 | 271.5 | 272.85 | 2896.00 |
| 20 Aug, 2025 | 273.0 | 276.9 | 272.0 | 273.2 | 4207.00 |
| 19 Aug, 2025 | 274.25 | 278.2 | 272.35 | 276.2 | 4569.00 |
| 18 Aug, 2025 | 274.0 | 281.45 | 271.55 | 273.2 | 7408.00 |
| 14 Aug, 2025 | 276.0 | 280.75 | 270.35 | 271.55 | 7104.00 |
| 13 Aug, 2025 | 276.2 | 290.05 | 276.0 | 277.35 | 8095.00 |
| 12 Aug, 2025 | 291.85 | 292.85 | 275.4 | 280.15 | 7098.00 |
SATIA
SATIN
SATINDLTD
SARLAPOLY
SARVESHWAR
SASKEN