Sastasundar Ventures Limited (SASTASUNDR)
INR 279.6
(-5.19%)
INR 279.6
(-5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 287.0 | 288.7 | 279.1 | 280.05 | 8500.00 |
| 07 Jul, 2025 | 292.2 | 294.05 | 282.4 | 284.5 | 5403.00 |
| 04 Jul, 2025 | 292.75 | 299.4 | 287.05 | 287.9 | 14.5 Thousand |
| 03 Jul, 2025 | 294.8 | 297.7 | 290.0 | 290.55 | 11.42 Thousand |
| 02 Jul, 2025 | 295.7 | 298.05 | 291.1 | 291.95 | 5834.00 |
| 01 Jul, 2025 | 297.0 | 303.6 | 294.05 | 295.6 | 9126.00 |
| 30 Jun, 2025 | 300.0 | 306.2 | 295.3 | 296.9 | 9136.00 |
| 27 Jun, 2025 | 305.0 | 309.7 | 298.35 | 300.8 | 7687.00 |
| 26 Jun, 2025 | 317.6 | 325.95 | 304.0 | 307.85 | 30.6 Thousand |
| 25 Jun, 2025 | 296.4 | 314.9 | 295.5 | 310.85 | 32.76 Thousand |
SATIA
SATIN
SATINDLTD
SARLAPOLY
SARVESHWAR
SASKEN