Sastasundar Ventures Limited (SASTASUNDR)

INR 273.2

(0.07%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 260.05 261.79 257.01 259.79 2544.00
08 Apr, 2025 255.55 261.99 255.02 259.91 10.01 Thousand
07 Apr, 2025 230.0 265.0 230.0 254.34 22.52 Thousand
04 Apr, 2025 256.07 261.9 252.42 258.96 46.5 Thousand
03 Apr, 2025 253.25 260.32 250.99 257.88 18.1 Thousand
02 Apr, 2025 256.75 256.85 249.1 252.28 7301.00
01 Apr, 2025 245.0 258.0 242.56 252.98 33.96 Thousand
28 Mar, 2025 238.85 243.9 237.75 242.42 76.35 Thousand
27 Mar, 2025 234.0 241.0 234.0 235.63 54.12 Thousand
26 Mar, 2025 241.47 242.48 231.95 236.24 47.1 Thousand