Sastasundar Ventures Limited (SASTASUNDR)
INR 276.2
(0.71%)
INR 276.2
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 254.2 | 263.5 | 254.2 | 262.25 | 10.23 Thousand |
| 09 May, 2025 | 241.6 | 256.75 | 241.6 | 254.2 | 11.57 Thousand |
| 08 May, 2025 | 249.6 | 256.0 | 243.35 | 250.35 | 16.36 Thousand |
| 07 May, 2025 | 245.5 | 254.15 | 242.5 | 248.15 | 11.71 Thousand |
| 06 May, 2025 | 254.3 | 261.1 | 243.0 | 245.5 | 13.99 Thousand |
| 05 May, 2025 | 255.5 | 261.95 | 251.2 | 257.35 | 12.13 Thousand |
| 02 May, 2025 | 252.0 | 260.2 | 252.0 | 254.4 | 3919.00 |
| 30 Apr, 2025 | 258.16 | 260.75 | 250.6 | 252.73 | 6963.00 |
| 29 Apr, 2025 | 263.1 | 265.92 | 260.0 | 260.02 | 5989.00 |
| 28 Apr, 2025 | 254.2 | 265.0 | 254.2 | 262.2 | 11.86 Thousand |
SATIA
SATIN
SATINDLTD
SARLAPOLY
SARVESHWAR
SASKEN