Sastasundar Ventures Limited (SASTASUNDR)
INR 269.7
(-1.48%)
INR 269.7
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2021 | 120.55 | 123.95 | 119.35 | 119.95 | 17.2 Thousand |
| 16 Feb, 2021 | 123.6 | 124.75 | 118.0 | 119.25 | 22.49 Thousand |
| 15 Feb, 2021 | 126.0 | 127.0 | 121.5 | 122.15 | 40.53 Thousand |
| 12 Feb, 2021 | 135.0 | 135.0 | 125.1 | 130.8 | 26.28 Thousand |
| 11 Feb, 2021 | 131.0 | 134.0 | 128.55 | 133.05 | 23.05 Thousand |
| 10 Feb, 2021 | 133.9 | 134.9 | 126.0 | 130.25 | 47.39 Thousand |
| 09 Feb, 2021 | 122.7 | 144.4 | 119.05 | 131.45 | 95.45 Thousand |
| 08 Feb, 2021 | 123.5 | 123.5 | 120.5 | 121.0 | 6149.00 |
| 05 Feb, 2021 | 122.0 | 123.7 | 121.0 | 121.9 | 10.56 Thousand |
| 04 Feb, 2021 | 121.0 | 123.7 | 121.0 | 121.1 | 7773.00 |
SATIA
SATIN
SATINDLTD
SARLAPOLY
SARVESHWAR
SASKEN