Sastasundar Ventures Limited (SASTASUNDR)

INR 269.7

(-1.48%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2021 129.4 129.95 122.5 123.4 31.4 Thousand
17 Mar, 2021 133.0 133.7 126.1 127.15 50.06 Thousand
16 Mar, 2021 129.8 134.0 129.0 132.65 37.21 Thousand
15 Mar, 2021 131.7 131.7 126.05 128.8 25.49 Thousand
12 Mar, 2021 132.35 134.0 127.65 128.4 37.92 Thousand
10 Mar, 2021 127.0 133.15 127.0 129.85 46.45 Thousand
09 Mar, 2021 130.25 131.45 125.0 125.75 27.98 Thousand
08 Mar, 2021 133.0 134.0 127.55 128.4 48.29 Thousand
05 Mar, 2021 129.85 130.9 125.0 127.25 48.4 Thousand
04 Mar, 2021 133.5 133.5 128.0 129.35 44.14 Thousand