Sastasundar Ventures Limited (SASTASUNDR)

INR 269.7

(-1.48%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2012 26.0 27.15 26.0 27.15 24 Thousand
28 Aug, 2012 27.0 27.0 25.9 26.0 11.31 Thousand
27 Aug, 2012 27.0 27.0 26.6 26.6 4481.00
24 Aug, 2012 26.9 27.4 26.2 26.6 4546.00
23 Aug, 2012 27.05 27.3 26.55 27.05 15.55 Thousand
22 Aug, 2012 27.0 27.45 26.1 27.45 2192.00
21 Aug, 2012 27.0 27.6 26.1 27.45 13.65 Thousand
17 Aug, 2012 27.3 27.45 26.8 27.0 3395.00
16 Aug, 2012 27.0 28.0 26.65 26.8 8344.00
14 Aug, 2012 26.8 27.6 26.6 27.6 3738.00