Sastasundar Ventures Limited (SASTASUNDR)

INR 269.7

(-1.48%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2012 25.6 26.4 25.05 25.95 1171.00
27 Jul, 2012 26.5 27.2 25.6 26.0 1905.00
26 Jul, 2012 27.0 27.4 26.05 26.25 1330.00
25 Jul, 2012 27.0 27.9 26.2 27.0 909.00
24 Jul, 2012 27.5 27.5 26.95 27.45 3744.00
23 Jul, 2012 28.1 28.1 26.5 27.4 6503.00
20 Jul, 2012 28.4 28.9 27.7 28.9 2723.00
19 Jul, 2012 27.8 28.25 27.8 28.2 4860.00
18 Jul, 2012 27.5 28.1 27.5 28.0 3375.00
17 Jul, 2012 27.5 28.0 27.5 27.75 6640.00