Sastasundar Ventures Limited (SASTASUNDR)
INR 280.9
(3.37%)
INR 280.9
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2011 | 27.0 | 27.6 | 25.5 | 26.0 | 13.72 Thousand |
| 02 Dec, 2011 | 26.0 | 26.95 | 25.5 | 26.9 | 11.18 Thousand |
| 01 Dec, 2011 | 26.9 | 27.1 | 26.05 | 26.35 | 9362.00 |
| 30 Nov, 2011 | 26.3 | 26.35 | 25.5 | 25.95 | 4779.00 |
| 29 Nov, 2011 | 26.6 | 27.0 | 26.2 | 26.5 | 6179.00 |
| 28 Nov, 2011 | 26.7 | 29.95 | 26.0 | 26.25 | 8695.00 |
| 25 Nov, 2011 | 25.3 | 25.8 | 25.25 | 25.25 | 7935.00 |
| 24 Nov, 2011 | 25.5 | 25.8 | 25.15 | 25.35 | 4608.00 |
| 23 Nov, 2011 | 25.3 | 26.35 | 24.5 | 26.35 | 44.31 Thousand |
| 22 Nov, 2011 | 25.75 | 26.6 | 25.75 | 26.0 | 1837.00 |
SATIA
SATIN
SATINDLTD
SARLAPOLY
SARVESHWAR
SASKEN