Sastasundar Ventures Limited (SASTASUNDR)

INR 275.6

(-3.54%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2012 30.0 31.75 27.05 27.1 5958.00
03 Jan, 2012 26.7 27.55 26.7 27.5 2624.00
02 Jan, 2012 26.6 27.7 26.6 27.0 1683.00
30 Dec, 2011 26.1 27.0 26.1 27.0 4124.00
29 Dec, 2011 26.6 27.0 26.5 26.5 4740.00
28 Dec, 2011 27.0 27.3 27.0 27.0 2662.00
27 Dec, 2011 27.0 27.4 27.0 27.35 3158.00
26 Dec, 2011 27.45 27.45 27.0 27.0 9048.00
23 Dec, 2011 27.05 27.5 27.0 27.5 4588.00
22 Dec, 2011 26.0 27.6 26.0 27.0 3324.00