Sastasundar Ventures Limited (SASTASUNDR)

INR 272.55

(0.28%)

Historical Prices

Date Open High Low Close Volume
09 May, 2011 45.0 45.75 44.2 45.45 17.84 Thousand
06 May, 2011 45.55 45.55 44.0 44.0 25.35 Thousand
05 May, 2011 44.8 46.75 43.7 45.1 105.09 Thousand
04 May, 2011 41.5 45.3 41.0 44.6 91.96 Thousand
03 May, 2011 41.55 42.75 40.75 41.3 34.02 Thousand
02 May, 2011 41.5 42.95 40.55 42.2 32.08 Thousand
29 Apr, 2011 43.4 43.5 41.0 41.5 20.49 Thousand
28 Apr, 2011 44.5 44.5 42.9 43.0 18.2 Thousand
27 Apr, 2011 44.1 45.7 43.2 43.25 90.66 Thousand
26 Apr, 2011 43.0 45.35 42.2 43.4 164.55 Thousand