INR 272.5
(-0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Apr, 2011 | 41.1 | 41.6 | 40.5 | 41.05 | 13.1 Thousand |
15 Apr, 2011 | 40.6 | 42.25 | 40.6 | 40.6 | 47.1 Thousand |
13 Apr, 2011 | 42.0 | 42.0 | 40.55 | 40.65 | 29.19 Thousand |
11 Apr, 2011 | 41.25 | 42.2 | 40.15 | 41.0 | 13.68 Thousand |
08 Apr, 2011 | 44.4 | 44.5 | 41.8 | 41.85 | 35.22 Thousand |
07 Apr, 2011 | 42.1 | 44.4 | 42.1 | 43.4 | 65.46 Thousand |
06 Apr, 2011 | 43.0 | 43.95 | 41.7 | 42.4 | 46.7 Thousand |
05 Apr, 2011 | 44.1 | 44.5 | 42.0 | 43.0 | 51.82 Thousand |
04 Apr, 2011 | 42.8 | 44.45 | 42.4 | 44.05 | 52.36 Thousand |
01 Apr, 2011 | 41.95 | 43.05 | 40.0 | 42.75 | 53.29 Thousand |
SATIA
SATIN
SATINDLTD
SARLAPOLY
SARVESHWAR
SASKEN