Sastasundar Ventures Limited (SASTASUNDR)

INR 272.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 467.9 483.95 452.1 460.3 95.82 Thousand
29 Nov, 2023 473.8 485.05 462.5 466.1 118.07 Thousand
28 Nov, 2023 449.0 499.5 440.35 477.05 520.33 Thousand
24 Nov, 2023 440.3 454.45 430.35 433.45 90.48 Thousand
23 Nov, 2023 468.0 468.0 438.0 439.85 131.58 Thousand
22 Nov, 2023 485.0 506.75 460.0 462.35 925.16 Thousand
21 Nov, 2023 397.5 467.4 395.6 467.4 699.68 Thousand
20 Nov, 2023 398.25 399.5 382.1 389.5 47.55 Thousand
17 Nov, 2023 397.0 399.7 384.4 398.25 55.09 Thousand
16 Nov, 2023 385.15 398.0 382.1 395.9 44.17 Thousand