Sastasundar Ventures Limited (SASTASUNDR)
INR 272.5
(-0.47%)
INR 272.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 439.25 | 448.0 | 430.0 | 437.35 | 50.13 Thousand |
| 13 Dec, 2023 | 436.0 | 440.0 | 430.0 | 437.35 | 22.49 Thousand |
| 12 Dec, 2023 | 449.0 | 449.0 | 432.0 | 433.8 | 44.58 Thousand |
| 11 Dec, 2023 | 434.95 | 449.8 | 430.35 | 443.2 | 73.67 Thousand |
| 08 Dec, 2023 | 450.15 | 463.9 | 426.15 | 431.65 | 302.91 Thousand |
| 07 Dec, 2023 | 437.75 | 461.55 | 434.0 | 440.75 | 69.97 Thousand |
| 06 Dec, 2023 | 452.2 | 454.0 | 434.0 | 437.75 | 56.57 Thousand |
| 05 Dec, 2023 | 459.8 | 472.05 | 444.95 | 450.0 | 76.2 Thousand |
| 04 Dec, 2023 | 474.75 | 474.75 | 453.9 | 458.05 | 62.73 Thousand |
| 01 Dec, 2023 | 465.0 | 478.05 | 463.0 | 466.05 | 67.82 Thousand |
SATIA
SATIN
SATINDLTD
SARLAPOLY
SARVESHWAR
SASKEN