INR 146.63
(0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2025 | 146.28 | 148.98 | 146.13 | 146.63 | 243.66 Thousand |
29 Jul, 2025 | 147.6 | 147.94 | 145.61 | 146.15 | 126.12 Thousand |
28 Jul, 2025 | 149.95 | 151.9 | 145.12 | 146.69 | 285.53 Thousand |
25 Jul, 2025 | 157.0 | 157.01 | 149.62 | 149.99 | 418.41 Thousand |
24 Jul, 2025 | 159.29 | 160.63 | 156.11 | 156.48 | 90.77 Thousand |
23 Jul, 2025 | 157.02 | 159.56 | 157.02 | 158.69 | 111.94 Thousand |
22 Jul, 2025 | 159.4 | 161.1 | 157.0 | 157.53 | 136.18 Thousand |
21 Jul, 2025 | 163.8 | 163.8 | 158.42 | 159.4 | 209.16 Thousand |
18 Jul, 2025 | 163.05 | 164.8 | 161.16 | 164.06 | 73.01 Thousand |
17 Jul, 2025 | 165.3 | 166.99 | 162.65 | 163.4 | 89.48 Thousand |
SATINDLTD
SAURASHCEM
SBC
SASKEN
SASTASUNDR
SATIA