Satin Creditcare Network Limited (SATIN)

INR 146.63

(0.24%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 146.28 148.98 146.13 146.63 243.66 Thousand
29 Jul, 2025 147.6 147.94 145.61 146.15 126.12 Thousand
28 Jul, 2025 149.95 151.9 145.12 146.69 285.53 Thousand
25 Jul, 2025 157.0 157.01 149.62 149.99 418.41 Thousand
24 Jul, 2025 159.29 160.63 156.11 156.48 90.77 Thousand
23 Jul, 2025 157.02 159.56 157.02 158.69 111.94 Thousand
22 Jul, 2025 159.4 161.1 157.0 157.53 136.18 Thousand
21 Jul, 2025 163.8 163.8 158.42 159.4 209.16 Thousand
18 Jul, 2025 163.05 164.8 161.16 164.06 73.01 Thousand
17 Jul, 2025 165.3 166.99 162.65 163.4 89.48 Thousand