Satin Creditcare Network Limited (SATIN)
INR 161.99
(1.43%)
INR 161.99
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 159.71 | 162.99 | 159.54 | 161.99 | 87.04 Thousand |
| 14 Jul, 2025 | 162.0 | 162.63 | 159.0 | 159.71 | 105.19 Thousand |
| 11 Jul, 2025 | 163.98 | 165.0 | 160.85 | 161.63 | 114.51 Thousand |
| 10 Jul, 2025 | 167.05 | 169.99 | 164.0 | 164.25 | 197.31 Thousand |
| 09 Jul, 2025 | 165.77 | 169.0 | 164.55 | 165.94 | 104.95 Thousand |
| 08 Jul, 2025 | 167.5 | 167.5 | 163.0 | 165.77 | 250.16 Thousand |
| 07 Jul, 2025 | 172.54 | 173.33 | 166.05 | 166.75 | 204.04 Thousand |
| 04 Jul, 2025 | 166.47 | 173.45 | 166.47 | 172.67 | 668.53 Thousand |
| 03 Jul, 2025 | 167.35 | 169.0 | 165.0 | 166.47 | 166.04 Thousand |
| 02 Jul, 2025 | 169.5 | 171.01 | 165.0 | 166.44 | 180.53 Thousand |
SATINDLTD
SAURASHCEM
SBC
SASKEN
SASTASUNDR
SATIA