Satin Creditcare Network Limited (SATIN)

INR 163.4

(-1.15%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 167.35 169.0 165.0 166.47 166.04 Thousand
02 Jul, 2025 169.5 171.01 165.0 166.44 180.53 Thousand
01 Jul, 2025 168.0 170.58 166.0 168.88 201.06 Thousand
30 Jun, 2025 158.47 172.89 158.47 169.67 1.06 Million
27 Jun, 2025 161.02 161.5 156.46 157.29 235.33 Thousand
26 Jun, 2025 160.35 164.11 156.86 159.72 379.1 Thousand
25 Jun, 2025 158.99 161.73 157.36 158.48 296.23 Thousand
24 Jun, 2025 153.99 168.8 153.44 157.96 2.82 Million
23 Jun, 2025 149.55 152.39 149.55 152.01 59.93 Thousand
20 Jun, 2025 149.17 154.47 149.17 151.62 121.82 Thousand