Satin Creditcare Network Limited (SATIN)

INR 146.52

(0.18%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2025 140.9 143.19 139.48 139.9 229.04 Thousand
20 Aug, 2025 140.69 143.55 139.82 140.54 268.44 Thousand
19 Aug, 2025 139.85 141.0 139.81 140.01 181.91 Thousand
18 Aug, 2025 142.0 142.06 139.1 140.0 286.25 Thousand
14 Aug, 2025 142.0 142.4 139.99 140.35 200.93 Thousand
13 Aug, 2025 142.4 142.4 139.97 139.99 109.24 Thousand
12 Aug, 2025 141.0 142.88 140.52 140.94 150.01 Thousand
11 Aug, 2025 144.98 144.98 140.26 140.5 254.32 Thousand
08 Aug, 2025 145.1 145.43 142.06 142.99 117.16 Thousand
07 Aug, 2025 142.0 145.48 141.0 142.7 162.75 Thousand