Satin Creditcare Network Limited (SATIN)

INR 140.79

(0.74%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2025 159.29 160.63 156.11 156.48 90.77 Thousand
23 Jul, 2025 157.02 159.56 157.02 158.69 111.94 Thousand
22 Jul, 2025 159.4 161.1 157.0 157.53 136.18 Thousand
21 Jul, 2025 163.8 163.8 158.42 159.4 209.16 Thousand
18 Jul, 2025 163.05 164.8 161.16 164.06 73.01 Thousand
17 Jul, 2025 165.3 166.99 162.65 163.4 89.48 Thousand
16 Jul, 2025 161.99 166.0 161.81 165.3 150.78 Thousand
15 Jul, 2025 159.71 162.99 159.54 161.99 87.04 Thousand
14 Jul, 2025 162.0 162.63 159.0 159.71 105.19 Thousand
11 Jul, 2025 163.98 165.0 160.85 161.63 114.51 Thousand