Satin Creditcare Network Limited (SATIN)
INR 164.06
(0.62%)
INR 164.06
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 163.05 | 164.8 | 161.16 | 164.06 | 73.01 Thousand |
| 17 Jul, 2025 | 165.3 | 166.99 | 162.65 | 163.4 | 88.25 Thousand |
| 16 Jul, 2025 | 161.99 | 166.0 | 161.81 | 165.3 | 150.78 Thousand |
| 15 Jul, 2025 | 159.71 | 162.99 | 159.54 | 161.99 | 87.04 Thousand |
| 14 Jul, 2025 | 162.0 | 162.63 | 159.0 | 159.71 | 105.19 Thousand |
| 11 Jul, 2025 | 163.98 | 165.0 | 160.85 | 161.63 | 114.51 Thousand |
| 10 Jul, 2025 | 167.05 | 169.99 | 164.0 | 164.25 | 197.31 Thousand |
| 09 Jul, 2025 | 165.77 | 169.0 | 164.55 | 165.94 | 104.95 Thousand |
| 08 Jul, 2025 | 167.5 | 167.5 | 163.0 | 165.77 | 250.16 Thousand |
| 07 Jul, 2025 | 172.54 | 173.33 | 166.05 | 166.75 | 204.04 Thousand |
SATINDLTD
SAURASHCEM
SBC
SASKEN
SASTASUNDR
SATIA