Satin Creditcare Network Limited (SATIN)
INR 146.52
(0.18%)
INR 146.52
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2025 | 146.25 | 149.05 | 144.6 | 146.52 | 320.51 Thousand |
| 03 Sep, 2025 | 139.7 | 147.14 | 139.7 | 145.72 | 203.07 Thousand |
| 02 Sep, 2025 | 140.03 | 142.22 | 138.18 | 140.45 | 134.82 Thousand |
| 01 Sep, 2025 | 136.65 | 140.44 | 135.08 | 139.75 | 171.95 Thousand |
| 29 Aug, 2025 | 134.5 | 135.98 | 133.63 | 135.29 | 202.7 Thousand |
| 28 Aug, 2025 | 137.5 | 137.8 | 133.01 | 134.08 | 231.84 Thousand |
| 27 Aug, 2025 | 136.96 | 136.96 | 136.96 | 136.96 | - |
| 26 Aug, 2025 | 138.5 | 138.83 | 136.1 | 136.96 | 236.81 Thousand |
| 25 Aug, 2025 | 140.99 | 141.42 | 138.1 | 138.8 | 97.89 Thousand |
| 22 Aug, 2025 | 139.75 | 142.55 | 139.75 | 140.79 | 92.14 Thousand |
SATINDLTD
SAURASHCEM
SBC
SASKEN
SASTASUNDR
SATIA