Satin Creditcare Network Limited (SATIN)

INR 144.48

(-1.14%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2021 89.35 94.4 89.0 93.75 596.95 Thousand
15 Jul, 2021 89.45 92.4 88.3 89.3 257.22 Thousand
14 Jul, 2021 90.15 91.5 89.0 89.75 184.92 Thousand
13 Jul, 2021 92.0 92.4 90.55 90.9 202.26 Thousand
12 Jul, 2021 90.3 93.6 90.25 91.15 367.36 Thousand
09 Jul, 2021 89.45 90.35 88.6 89.3 142.92 Thousand
08 Jul, 2021 92.3 94.0 88.95 89.45 537.09 Thousand
07 Jul, 2021 86.3 91.0 84.1 90.3 526.6 Thousand
06 Jul, 2021 86.45 88.0 85.1 85.6 213.25 Thousand
05 Jul, 2021 87.0 88.25 84.8 85.9 243.34 Thousand