Satin Creditcare Network Limited (SATIN)

INR 144.48

(-1.14%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 92.95 94.65 88.1 91.8 428.16 Thousand
17 Jun, 2021 92.0 96.5 90.2 92.2 497.51 Thousand
16 Jun, 2021 100.0 100.0 91.05 92.7 688.41 Thousand
15 Jun, 2021 97.45 97.45 95.0 97.2 1.96 Million
14 Jun, 2021 93.0 93.0 87.9 88.6 408.25 Thousand
11 Jun, 2021 94.3 95.25 89.0 90.65 334.51 Thousand
10 Jun, 2021 88.3 95.1 88.3 93.05 700.77 Thousand
09 Jun, 2021 90.0 92.7 86.7 88.3 670.45 Thousand
08 Jun, 2021 85.4 91.4 84.5 89.2 830.72 Thousand
07 Jun, 2021 86.4 88.0 84.5 85.2 318.78 Thousand