Satin Creditcare Network Limited (SATIN)
INR 140.01
(0.11%)
INR 140.01
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 234.65 | 234.8 | 220.1 | 221.9 | 997.16 Thousand |
| 04 Mar, 2024 | 239.0 | 241.05 | 232.0 | 233.65 | 271.14 Thousand |
| 02 Mar, 2024 | 234.75 | 239.2 | 232.5 | 237.65 | 42.64 Thousand |
| 01 Mar, 2024 | 236.6 | 238.95 | 233.95 | 234.7 | 275.98 Thousand |
| 29 Feb, 2024 | 231.35 | 238.0 | 229.25 | 235.6 | 659.91 Thousand |
| 28 Feb, 2024 | 242.45 | 244.7 | 229.05 | 231.4 | 788.57 Thousand |
| 27 Feb, 2024 | 244.25 | 247.95 | 241.0 | 242.3 | 366.21 Thousand |
| 26 Feb, 2024 | 247.8 | 248.4 | 242.3 | 244.25 | 394.67 Thousand |
| 23 Feb, 2024 | 252.45 | 252.45 | 244.95 | 246.7 | 419.89 Thousand |
| 22 Feb, 2024 | 254.9 | 254.9 | 245.9 | 248.6 | 511.82 Thousand |
SATINDLTD
SAURASHCEM
SBC
SASKEN
SASTASUNDR
SATIA