Satin Creditcare Network Limited (SATIN)
INR 140.35
(-1.16%)
INR 140.35
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 233.0 | 242.4 | 231.45 | 241.5 | 794.8 Thousand |
| 02 Apr, 2024 | 226.7 | 231.9 | 224.55 | 230.4 | 320.3 Thousand |
| 01 Apr, 2024 | 212.0 | 226.45 | 212.0 | 225.15 | 439.76 Thousand |
| 28 Mar, 2024 | 212.9 | 218.75 | 208.05 | 210.15 | 568.94 Thousand |
| 27 Mar, 2024 | 214.0 | 217.5 | 210.6 | 212.9 | 661.3 Thousand |
| 26 Mar, 2024 | 211.0 | 217.75 | 205.65 | 213.7 | 696.43 Thousand |
| 22 Mar, 2024 | 205.65 | 214.4 | 205.65 | 211.05 | 558.59 Thousand |
| 21 Mar, 2024 | 202.35 | 206.9 | 202.35 | 205.65 | 634.63 Thousand |
| 20 Mar, 2024 | 204.35 | 205.75 | 198.5 | 201.3 | 326.68 Thousand |
| 19 Mar, 2024 | 203.75 | 206.9 | 201.25 | 202.05 | 439.56 Thousand |
SATINDLTD
SAURASHCEM
SBC
SASKEN
SASTASUNDR
SATIA