Satin Creditcare Network Limited (SATIN)
INR 140.79
(0.74%)
INR 140.79
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 249.8 | 253.35 | 246.2 | 248.75 | 410.84 Thousand |
| 13 Dec, 2023 | 242.95 | 249.8 | 242.95 | 247.05 | 588.17 Thousand |
| 12 Dec, 2023 | 246.4 | 247.55 | 240.4 | 241.75 | 285.04 Thousand |
| 11 Dec, 2023 | 247.0 | 254.45 | 244.05 | 244.9 | 762.49 Thousand |
| 08 Dec, 2023 | 243.7 | 252.25 | 243.3 | 245.4 | 604.39 Thousand |
| 07 Dec, 2023 | 238.8 | 244.25 | 237.05 | 242.25 | 264.5 Thousand |
| 06 Dec, 2023 | 239.55 | 244.0 | 237.45 | 239.0 | 416.94 Thousand |
| 05 Dec, 2023 | 241.5 | 244.8 | 235.9 | 237.1 | 569.78 Thousand |
| 04 Dec, 2023 | 254.5 | 254.5 | 238.7 | 240.2 | 677.13 Thousand |
| 01 Dec, 2023 | 242.45 | 251.0 | 239.55 | 245.35 | 633.57 Thousand |
SATINDLTD
SAURASHCEM
SBC
SASKEN
SASTASUNDR
SATIA