Satin Creditcare Network Limited (SATIN)

INR 140.79

(0.74%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 238.8 242.05 238.2 239.9 199.12 Thousand
29 Nov, 2023 240.15 242.75 236.2 238.1 309.89 Thousand
28 Nov, 2023 247.0 249.5 238.0 239.25 421.1 Thousand
24 Nov, 2023 241.4 246.75 240.2 243.2 254.59 Thousand
23 Nov, 2023 241.2 246.55 237.65 239.55 393.17 Thousand
22 Nov, 2023 249.95 250.05 240.0 242.7 317.41 Thousand
21 Nov, 2023 256.2 258.0 246.05 247.9 441.8 Thousand
20 Nov, 2023 254.8 258.0 248.3 254.3 759.05 Thousand
17 Nov, 2023 258.0 262.45 246.2 250.4 1.3 Million
16 Nov, 2023 262.0 274.4 262.0 267.05 785.35 Thousand