Saurashtra Cement Limited (SAURASHCEM.NS)

INR 88.98

(-3.43%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 95.25 95.84 91.63 92.76 121.77 Thousand
27 Jun, 2025 88.3 98.44 87.62 94.5 1.06 Million
26 Jun, 2025 88.59 88.6 86.42 87.18 109.64 Thousand
25 Jun, 2025 87.41 89.6 87.41 87.71 94.5 Thousand
24 Jun, 2025 87.6 89.23 87.31 87.59 151.15 Thousand
23 Jun, 2025 86.5 87.9 84.93 87.55 55.23 Thousand
20 Jun, 2025 84.48 86.3 83.78 86.01 34.12 Thousand
19 Jun, 2025 85.86 85.86 82.7 84.14 82.07 Thousand
18 Jun, 2025 87.66 87.69 85.37 85.64 70.3 Thousand
17 Jun, 2025 86.6 89.68 86.6 87.49 44.34 Thousand