SAURASHTRA CEM B ORD (BSE) (SAURASHCEM)
INR 119.58
(1.29%)
INR 119.58
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 118.06 | 124.0 | 117.9 | 119.58 | 222.45 Thousand |
| 21 Aug, 2025 | 118.05 | 123.0 | 116.05 | 118.02 | 548.18 Thousand |
| 20 Aug, 2025 | 120.3 | 123.0 | 116.85 | 117.27 | 188.54 Thousand |
| 19 Aug, 2025 | 117.23 | 121.75 | 116.95 | 119.36 | 152.38 Thousand |
| 18 Aug, 2025 | 121.39 | 122.39 | 116.11 | 117.23 | 234.37 Thousand |
| 14 Aug, 2025 | 119.72 | 119.72 | 116.0 | 116.51 | 68.41 Thousand |
| 13 Aug, 2025 | 120.0 | 123.5 | 118.25 | 118.77 | 171.34 Thousand |
| 12 Aug, 2025 | 122.0 | 122.0 | 116.61 | 119.71 | 135.91 Thousand |
| 11 Aug, 2025 | 117.95 | 119.51 | 116.0 | 116.81 | 73.06 Thousand |
| 08 Aug, 2025 | 115.17 | 118.79 | 115.0 | 116.98 | 198.14 Thousand |
SBC
SBCL
SBFC
SATIA
SATIN
SATINDLTD