Saurashtra Cement Limited (SAURASHCEM.NS)
INR 88.98
(-3.43%)
INR 88.98
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 93.46 | 95.0 | 93.45 | 94.5 | 6216.00 |
| 13 May, 2025 | 90.36 | 91.78 | 90.0 | 90.48 | 6349.00 |
| 12 May, 2025 | 86.8 | 90.89 | 86.8 | 89.9 | 7219.00 |
| 09 May, 2025 | 84.9 | 85.02 | 82.52 | 84.48 | 53.38 Thousand |
| 08 May, 2025 | 87.47 | 88.44 | 85.12 | 85.9 | 47.87 Thousand |
| 07 May, 2025 | 85.61 | 89.12 | 83.27 | 86.38 | 85.77 Thousand |
| 06 May, 2025 | 91.49 | 91.49 | 85.86 | 87.28 | 80.14 Thousand |
| 05 May, 2025 | 90.41 | 92.22 | 88.75 | 91.55 | 57.26 Thousand |
| 02 May, 2025 | 92.3 | 94.12 | 88.75 | 89.24 | 160.43 Thousand |
| 30 Apr, 2025 | 93.72 | 94.5 | 91.31 | 92.24 | 71.95 Thousand |
301180
SRGXF
001322
PPL-PA
JBCHEPHARM
BASC