SAURASHTRA CEM B ORD (BSE) (SAURASHCEM)
INR 119.58
(1.29%)
INR 119.58
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2025 | 107.4 | 109.4 | 104.11 | 104.86 | 353.61 Thousand |
| 23 Jul, 2025 | 108.95 | 110.45 | 106.23 | 107.14 | 608.52 Thousand |
| 22 Jul, 2025 | 103.8 | 110.0 | 102.48 | 108.28 | 1.72 Million |
| 21 Jul, 2025 | 93.65 | 108.68 | 93.44 | 103.79 | 4.17 Million |
| 18 Jul, 2025 | 94.0 | 95.11 | 92.47 | 93.65 | 168.5 Thousand |
| 17 Jul, 2025 | 96.0 | 96.8 | 93.01 | 93.25 | 182.01 Thousand |
| 16 Jul, 2025 | 89.0 | 99.49 | 88.64 | 96.15 | 1.23 Million |
| 15 Jul, 2025 | 87.62 | 89.95 | 87.48 | 88.28 | 56.14 Thousand |
| 14 Jul, 2025 | 90.49 | 90.49 | 87.62 | 88.41 | 55.8 Thousand |
| 11 Jul, 2025 | 89.7 | 90.23 | 88.35 | 88.72 | 52.58 Thousand |
SBC
SBCL
SBFC
SATIA
SATIN
SATINDLTD