SAURASHTRA CEM B ORD (BSE) (SAURASHCEM)
INR 115.52
(-5.23%)
INR 115.52
(-5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 117.95 | 119.51 | 116.0 | 116.81 | 73.06 Thousand |
| 08 Aug, 2025 | 115.17 | 118.79 | 115.0 | 116.98 | 198.14 Thousand |
| 07 Aug, 2025 | 116.9 | 120.0 | 112.63 | 115.16 | 255.75 Thousand |
| 06 Aug, 2025 | 122.94 | 123.58 | 113.43 | 117.12 | 381.87 Thousand |
| 05 Aug, 2025 | 128.0 | 128.0 | 121.26 | 122.34 | 355.98 Thousand |
| 04 Aug, 2025 | 120.8 | 128.0 | 120.8 | 127.3 | 892.62 Thousand |
| 01 Aug, 2025 | 125.0 | 127.9 | 120.25 | 122.43 | 651.15 Thousand |
| 31 Jul, 2025 | 116.82 | 128.4 | 115.75 | 125.04 | 2.18 Million |
| 30 Jul, 2025 | 108.01 | 124.62 | 108.01 | 119.01 | 4.72 Million |
| 29 Jul, 2025 | 100.55 | 112.0 | 99.9 | 107.88 | 609.53 Thousand |
SBC
SBCL
SBFC
SATIA
SATIN
SATINDLTD