Saurashtra Cement Limited (SAURASHCEM.NS)
INR 88.98
(-3.43%)
INR 88.98
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 90.24 | 90.87 | 89.63 | 90.57 | 4202.00 |
| 01 Jul, 2025 | 93.15 | 93.15 | 92.1 | 92.3 | 3315.00 |
| 30 Jun, 2025 | 95.25 | 95.84 | 91.63 | 92.76 | 121.77 Thousand |
| 27 Jun, 2025 | 88.3 | 98.44 | 87.62 | 94.5 | 1.06 Million |
| 26 Jun, 2025 | 88.59 | 88.6 | 86.42 | 87.18 | 109.64 Thousand |
| 25 Jun, 2025 | 87.41 | 89.6 | 87.41 | 87.71 | 94.5 Thousand |
| 24 Jun, 2025 | 87.6 | 89.23 | 87.31 | 87.59 | 151.15 Thousand |
| 23 Jun, 2025 | 86.5 | 87.9 | 84.93 | 87.55 | 55.23 Thousand |
| 20 Jun, 2025 | 84.48 | 86.3 | 83.78 | 86.01 | 34.12 Thousand |
| 19 Jun, 2025 | 85.86 | 85.86 | 82.7 | 84.14 | 82.07 Thousand |
301180
SRGXF
001322
PPL-PA
JBCHEPHARM
BASC