Shivalik Bimetal Controls Limited (SBCL)
INR 570.35
(2.78%)
INR 570.35
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 505.5 | 530.0 | 496.85 | 526.4 | 306.83 Thousand |
| 25 Jun, 2025 | 491.4 | 501.55 | 489.75 | 497.35 | 37.73 Thousand |
| 24 Jun, 2025 | 490.0 | 496.0 | 485.55 | 491.4 | 45.72 Thousand |
| 23 Jun, 2025 | 489.3 | 501.25 | 480.0 | 485.85 | 77.69 Thousand |
| 20 Jun, 2025 | 479.6 | 489.3 | 470.05 | 487.05 | 39.46 Thousand |
| 19 Jun, 2025 | 480.55 | 492.2 | 470.3 | 479.6 | 59.57 Thousand |
| 18 Jun, 2025 | 483.45 | 491.0 | 477.55 | 483.3 | 28.49 Thousand |
| 17 Jun, 2025 | 486.6 | 491.85 | 481.5 | 483.45 | 36.77 Thousand |
| 16 Jun, 2025 | 486.75 | 490.65 | 480.0 | 484.1 | 46.33 Thousand |
| 13 Jun, 2025 | 482.05 | 494.9 | 477.2 | 486.85 | 54.51 Thousand |
SBFC
SBGLP
SBICARD
SATINDLTD
SAURASHCEM
SBC