Shivalik Bimetal Controls Limited (SBCL)
INR 539.05
(1.52%)
INR 539.05
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 531.75 | 543.7 | 531.1 | 535.05 | 65.17 Thousand |
| 03 Jul, 2025 | 550.9 | 553.0 | 530.1 | 531.35 | 107.93 Thousand |
| 02 Jul, 2025 | 561.65 | 565.4 | 545.0 | 549.2 | 37.65 Thousand |
| 01 Jul, 2025 | 560.9 | 567.0 | 540.15 | 561.65 | 100.26 Thousand |
| 30 Jun, 2025 | 556.0 | 574.9 | 551.0 | 559.5 | 126.92 Thousand |
| 27 Jun, 2025 | 531.8 | 570.95 | 522.3 | 557.25 | 493.05 Thousand |
| 26 Jun, 2025 | 505.5 | 530.0 | 496.85 | 526.4 | 306.83 Thousand |
| 25 Jun, 2025 | 491.4 | 501.55 | 489.75 | 497.35 | 37.73 Thousand |
| 24 Jun, 2025 | 490.0 | 496.0 | 485.55 | 491.4 | 45.72 Thousand |
| 23 Jun, 2025 | 489.3 | 501.25 | 480.0 | 485.85 | 77.69 Thousand |
SBFC
SBGLP
SBICARD
SATINDLTD
SAURASHCEM
SBC