Shivalik Bimetal Controls Limited (SBCL.NS)
INR 431.5
(-1.47%)
INR 431.5
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 434.25 | 436.5 | 417.0 | 420.5 | 59.55 Thousand |
| 05 May, 2025 | 430.0 | 436.9 | 425.8 | 434.25 | 38.51 Thousand |
| 02 May, 2025 | 436.55 | 444.25 | 430.0 | 431.5 | 49.48 Thousand |
| 30 Apr, 2025 | 451.05 | 452.6 | 436.0 | 437.95 | 44.69 Thousand |
| 29 Apr, 2025 | 448.1 | 453.6 | 440.0 | 451.05 | 81.32 Thousand |
| 28 Apr, 2025 | 460.0 | 460.0 | 446.0 | 448.1 | 68.84 Thousand |
| 25 Apr, 2025 | 474.25 | 474.25 | 452.1 | 456.5 | 171.8 Thousand |
| 24 Apr, 2025 | 455.4 | 470.0 | 444.5 | 467.15 | 369.16 Thousand |
| 23 Apr, 2025 | 465.0 | 480.35 | 451.1 | 455.4 | 114.31 Thousand |
| 22 Apr, 2025 | 452.9 | 469.0 | 446.95 | 464.45 | 104.04 Thousand |
OATN
JINFF
603527
UNICHEMLAB
KUKE
CRGY