Shivalik Bimetal Controls Limited (SBCL)
INR 553.8
(-2.5%)
INR 553.8
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 546.9 | 547.0 | 530.25 | 534.1 | 61.99 Thousand |
| 10 Jul, 2025 | 557.35 | 560.3 | 545.0 | 547.1 | 35.96 Thousand |
| 09 Jul, 2025 | 565.45 | 566.7 | 554.0 | 557.35 | 48.63 Thousand |
| 08 Jul, 2025 | 558.8 | 574.0 | 551.1 | 563.7 | 106.95 Thousand |
| 07 Jul, 2025 | 535.0 | 560.5 | 528.55 | 555.9 | 120.48 Thousand |
| 04 Jul, 2025 | 531.75 | 543.7 | 531.1 | 535.05 | 65.17 Thousand |
| 03 Jul, 2025 | 550.9 | 553.0 | 530.1 | 531.35 | 107.93 Thousand |
| 02 Jul, 2025 | 561.65 | 565.4 | 545.0 | 549.2 | 37.65 Thousand |
| 01 Jul, 2025 | 560.9 | 567.0 | 540.15 | 561.65 | 100.26 Thousand |
| 30 Jun, 2025 | 556.0 | 574.9 | 551.0 | 559.5 | 126.92 Thousand |
SBFC
SBGLP
SBICARD
SATINDLTD
SAURASHCEM
SBC