Shivalik Bimetal Controls Limited (SBCL)

INR 507.35

(-0.19%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 525.85 528.6 515.55 518.55 36.46 Thousand
25 Aug, 2025 531.95 539.95 524.05 525.8 38.79 Thousand
22 Aug, 2025 530.25 537.0 526.55 531.6 47.93 Thousand
21 Aug, 2025 525.0 537.0 522.9 530.25 51.71 Thousand
20 Aug, 2025 523.7 531.95 515.55 530.2 66.76 Thousand
19 Aug, 2025 514.0 531.0 512.0 519.5 118.14 Thousand
18 Aug, 2025 546.95 546.95 513.25 518.05 144.74 Thousand
14 Aug, 2025 534.85 550.0 511.2 523.35 2.05 Million
13 Aug, 2025 501.45 505.75 494.65 497.4 60.95 Thousand
12 Aug, 2025 502.45 507.95 497.95 501.45 31.65 Thousand