Shivalik Bimetal Controls Limited (SBCL)
INR 561.45
(-1.66%)
INR 561.45
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 558.8 | 574.0 | 551.1 | 563.7 | 106.95 Thousand |
| 07 Jul, 2025 | 535.0 | 560.5 | 528.55 | 555.9 | 120.48 Thousand |
| 04 Jul, 2025 | 531.75 | 543.7 | 531.1 | 535.05 | 65.17 Thousand |
| 03 Jul, 2025 | 550.9 | 553.0 | 530.1 | 531.35 | 107.93 Thousand |
| 02 Jul, 2025 | 561.65 | 565.4 | 545.0 | 549.2 | 37.65 Thousand |
| 01 Jul, 2025 | 560.9 | 567.0 | 540.15 | 561.65 | 100.26 Thousand |
| 30 Jun, 2025 | 556.0 | 574.9 | 551.0 | 559.5 | 126.92 Thousand |
| 27 Jun, 2025 | 531.8 | 570.95 | 522.3 | 557.25 | 493.05 Thousand |
| 26 Jun, 2025 | 505.5 | 530.0 | 496.85 | 526.4 | 306.83 Thousand |
| 25 Jun, 2025 | 491.4 | 501.55 | 489.75 | 497.35 | 37.73 Thousand |
SBFC
SBGLP
SBICARD
SATINDLTD
SAURASHCEM
SBC