Shivalik Bimetal Controls Limited (SBCL)

INR 561.45

(-1.66%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 558.8 574.0 551.1 563.7 106.95 Thousand
07 Jul, 2025 535.0 560.5 528.55 555.9 120.48 Thousand
04 Jul, 2025 531.75 543.7 531.1 535.05 65.17 Thousand
03 Jul, 2025 550.9 553.0 530.1 531.35 107.93 Thousand
02 Jul, 2025 561.65 565.4 545.0 549.2 37.65 Thousand
01 Jul, 2025 560.9 567.0 540.15 561.65 100.26 Thousand
30 Jun, 2025 556.0 574.9 551.0 559.5 126.92 Thousand
27 Jun, 2025 531.8 570.95 522.3 557.25 493.05 Thousand
26 Jun, 2025 505.5 530.0 496.85 526.4 306.83 Thousand
25 Jun, 2025 491.4 501.55 489.75 497.35 37.73 Thousand