Shivalik Bimetal Controls Limited (SBCL)

INR 553.8

(-2.5%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 546.9 547.0 530.25 534.1 61.99 Thousand
10 Jul, 2025 557.35 560.3 545.0 547.1 35.96 Thousand
09 Jul, 2025 565.45 566.7 554.0 557.35 48.63 Thousand
08 Jul, 2025 558.8 574.0 551.1 563.7 106.95 Thousand
07 Jul, 2025 535.0 560.5 528.55 555.9 120.48 Thousand
04 Jul, 2025 531.75 543.7 531.1 535.05 65.17 Thousand
03 Jul, 2025 550.9 553.0 530.1 531.35 107.93 Thousand
02 Jul, 2025 561.65 565.4 545.0 549.2 37.65 Thousand
01 Jul, 2025 560.9 567.0 540.15 561.65 100.26 Thousand
30 Jun, 2025 556.0 574.9 551.0 559.5 126.92 Thousand