Shivalik Bimetal Controls Limited (SBCL)

INR 531.35

(1.73%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2021 128.4 134.0 128.4 133.01 54.58 Thousand
29 Jul, 2021 130.01 133.95 117.6 124.8 85.36 Thousand
28 Jul, 2021 129.75 130.31 124.01 129.26 54.57 Thousand
27 Jul, 2021 135.0 135.0 128.6 129.35 41.97 Thousand
26 Jul, 2021 134.21 134.9 130.95 132.56 67.69 Thousand
23 Jul, 2021 136.01 140.0 132.35 134.21 43.01 Thousand
22 Jul, 2021 140.0 140.0 133.01 134.51 231.24 Thousand
20 Jul, 2021 132.41 133.16 124.2 131.96 93.15 Thousand
19 Jul, 2021 127.91 132.95 124.7 131.66 100.65 Thousand
16 Jul, 2021 119.9 128.51 118.76 127.55 82.39 Thousand