Shivalik Bimetal Controls Limited (SBCL)
INR 502.45
(-3.19%)
INR 502.45
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2021 | 198.0 | 199.46 | 192.6 | 194.25 | 49.27 Thousand |
| 08 Sep, 2021 | 203.0 | 203.0 | 190.8 | 195.15 | 63.98 Thousand |
| 07 Sep, 2021 | 207.95 | 218.7 | 198.26 | 199.65 | 273.49 Thousand |
| 06 Sep, 2021 | 194.0 | 205.01 | 192.0 | 203.15 | 322.62 Thousand |
| 03 Sep, 2021 | 176.45 | 191.0 | 176.45 | 186.9 | 406.26 Thousand |
| 02 Sep, 2021 | 173.3 | 179.0 | 169.1 | 175.25 | 70.86 Thousand |
| 01 Sep, 2021 | 173.9 | 175.95 | 166.4 | 170.06 | 50.49 Thousand |
| 31 Aug, 2021 | 176.3 | 176.3 | 170.45 | 172.61 | 44.04 Thousand |
| 30 Aug, 2021 | 178.01 | 179.06 | 171.0 | 171.2 | 36.94 Thousand |
| 27 Aug, 2021 | 177.8 | 179.3 | 172.1 | 174.05 | 41.29 Thousand |
SBFC
SBGLP
SBICARD
SATINDLTD
SAURASHCEM
SBC