Shivalik Bimetal Controls Limited (SBCL)

INR 538.7

(0.86%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2021 164.9 164.9 154.01 158.3 68.43 Thousand
18 Aug, 2021 171.65 171.9 162.0 165.0 35.81 Thousand
17 Aug, 2021 170.06 173.0 165.11 166.7 51.86 Thousand
16 Aug, 2021 173.0 174.05 165.11 169.01 71.47 Thousand
13 Aug, 2021 181.31 181.95 169.61 172.4 271.37 Thousand
12 Aug, 2021 167.0 177.2 165.26 167.0 89.16 Thousand
11 Aug, 2021 160.2 170.0 148.01 166.76 217.99 Thousand
10 Aug, 2021 178.5 178.7 156.2 163.05 172.86 Thousand
09 Aug, 2021 183.8 185.0 172.5 173.55 66.17 Thousand
06 Aug, 2021 184.16 190.25 176.0 178.91 129.42 Thousand