Shivalik Bimetal Controls Limited (SBCL)

INR 507.35

(-0.19%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 612.6 622.75 604.55 616.45 85.84 Thousand
18 Dec, 2024 626.95 630.4 622.2 625.85 64.22 Thousand
17 Dec, 2024 628.0 639.75 625.0 627.95 201.27 Thousand
16 Dec, 2024 597.95 615.0 596.5 612.25 94.47 Thousand
13 Dec, 2024 599.7 602.5 588.55 594.9 116.09 Thousand
12 Dec, 2024 612.45 614.0 594.55 599.7 85.15 Thousand
11 Dec, 2024 604.9 611.0 597.65 609.45 100.84 Thousand
10 Dec, 2024 584.95 621.8 584.95 600.0 465.45 Thousand
09 Dec, 2024 590.0 598.95 578.0 580.75 67.95 Thousand
06 Dec, 2024 575.0 594.4 574.8 589.1 80.53 Thousand