Shivalik Bimetal Controls Limited (SBCL)
INR 507.35
(-0.19%)
INR 507.35
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 581.8 | 582.9 | 570.0 | 574.85 | 59.63 Thousand |
| 04 Dec, 2024 | 568.7 | 580.85 | 564.55 | 577.6 | 97.05 Thousand |
| 03 Dec, 2024 | 560.0 | 577.0 | 550.0 | 566.0 | 114.36 Thousand |
| 02 Dec, 2024 | 546.45 | 561.7 | 535.2 | 558.7 | 233.79 Thousand |
| 29 Nov, 2024 | 568.0 | 573.7 | 552.0 | 553.45 | 71.96 Thousand |
| 28 Nov, 2024 | 564.5 | 574.75 | 557.6 | 565.45 | 52.91 Thousand |
| 27 Nov, 2024 | 561.1 | 567.0 | 552.4 | 558.9 | 125.59 Thousand |
| 26 Nov, 2024 | 550.0 | 562.1 | 533.1 | 560.3 | 320.73 Thousand |
| 25 Nov, 2024 | 578.4 | 588.3 | 570.0 | 572.25 | 95.93 Thousand |
| 22 Nov, 2024 | 569.9 | 570.95 | 552.05 | 567.35 | 106 Thousand |
SBFC
SBGLP
SBICARD
SATINDLTD
SAURASHCEM
SBC