Shivalik Bimetal Controls Limited (SBCL)

INR 507.35

(-0.19%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 587.55 594.8 560.0 562.2 94.18 Thousand
19 Nov, 2024 601.1 610.85 576.65 581.75 168.85 Thousand
18 Nov, 2024 605.0 612.9 589.95 601.1 65.43 Thousand
14 Nov, 2024 590.85 615.0 580.0 600.25 91.59 Thousand
13 Nov, 2024 600.55 602.35 581.0 589.25 122.57 Thousand
12 Nov, 2024 608.5 615.4 600.05 602.35 48.79 Thousand
11 Nov, 2024 615.85 623.65 606.6 609.5 100.88 Thousand
08 Nov, 2024 632.0 637.85 613.2 615.85 115.11 Thousand
07 Nov, 2024 655.0 665.75 621.35 627.1 296.91 Thousand
06 Nov, 2024 654.6 682.0 641.7 669.8 165.34 Thousand