Shivalik Bimetal Controls Limited (SBCL.NS)
INR 431.5
(-1.47%)
INR 431.5
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 456.55 | 462.9 | 448.2 | 455.85 | 55.39 Thousand |
| 01 Apr, 2025 | 463.0 | 467.3 | 451.0 | 460.65 | 65.8 Thousand |
| 28 Mar, 2025 | 452.35 | 464.95 | 452.1 | 462.05 | 87.82 Thousand |
| 27 Mar, 2025 | 449.8 | 458.9 | 442.0 | 451.35 | 118.4 Thousand |
| 26 Mar, 2025 | 460.7 | 468.5 | 446.7 | 449.8 | 88.68 Thousand |
| 25 Mar, 2025 | 481.0 | 481.0 | 456.95 | 460.7 | 95.75 Thousand |
| 24 Mar, 2025 | 485.9 | 492.25 | 477.0 | 478.45 | 83.71 Thousand |
| 21 Mar, 2025 | 468.55 | 488.3 | 464.3 | 483.55 | 103.65 Thousand |
| 20 Mar, 2025 | 465.0 | 473.05 | 464.3 | 468.55 | 88.05 Thousand |
| 19 Mar, 2025 | 441.65 | 467.35 | 440.35 | 464.15 | 68.86 Thousand |
OATN
JINFF
603527
UNICHEMLAB
KUKE
CRGY