Shivalik Bimetal Controls Limited (SBCL)

INR 553.8

(-2.5%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 482.05 494.9 477.2 486.85 54.51 Thousand
12 Jun, 2025 497.25 503.95 494.95 499.3 72.62 Thousand
11 Jun, 2025 484.0 503.6 484.0 497.25 88.02 Thousand
10 Jun, 2025 488.95 495.45 473.7 481.5 230.36 Thousand
09 Jun, 2025 486.7 498.3 480.6 487.15 56.06 Thousand
06 Jun, 2025 494.0 499.9 484.0 485.8 40.76 Thousand
05 Jun, 2025 504.2 505.0 490.7 492.9 44.79 Thousand
04 Jun, 2025 504.8 506.9 500.6 504.2 99.74 Thousand
03 Jun, 2025 497.05 514.0 494.05 504.8 112.2 Thousand
02 Jun, 2025 490.55 502.0 480.3 497.05 59.11 Thousand