Shivalik Bimetal Controls Limited (SBCL)
INR 553.8
(-2.5%)
INR 553.8
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 482.05 | 494.9 | 477.2 | 486.85 | 54.51 Thousand |
| 12 Jun, 2025 | 497.25 | 503.95 | 494.95 | 499.3 | 72.62 Thousand |
| 11 Jun, 2025 | 484.0 | 503.6 | 484.0 | 497.25 | 88.02 Thousand |
| 10 Jun, 2025 | 488.95 | 495.45 | 473.7 | 481.5 | 230.36 Thousand |
| 09 Jun, 2025 | 486.7 | 498.3 | 480.6 | 487.15 | 56.06 Thousand |
| 06 Jun, 2025 | 494.0 | 499.9 | 484.0 | 485.8 | 40.76 Thousand |
| 05 Jun, 2025 | 504.2 | 505.0 | 490.7 | 492.9 | 44.79 Thousand |
| 04 Jun, 2025 | 504.8 | 506.9 | 500.6 | 504.2 | 99.74 Thousand |
| 03 Jun, 2025 | 497.05 | 514.0 | 494.05 | 504.8 | 112.2 Thousand |
| 02 Jun, 2025 | 490.55 | 502.0 | 480.3 | 497.05 | 59.11 Thousand |
SBFC
SBGLP
SBICARD
SATINDLTD
SAURASHCEM
SBC