Shivalik Bimetal Controls Limited (SBCL)
INR 507.35
(-0.19%)
INR 507.35
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 540.0 | 542.3 | 520.0 | 522.65 | 132.15 Thousand |
| 25 Jul, 2025 | 568.0 | 570.0 | 550.0 | 553.8 | 62.43 Thousand |
| 24 Jul, 2025 | 554.95 | 575.0 | 552.4 | 570.35 | 85.68 Thousand |
| 23 Jul, 2025 | 562.0 | 564.4 | 550.0 | 554.95 | 54.58 Thousand |
| 22 Jul, 2025 | 570.9 | 575.45 | 560.0 | 561.45 | 40.53 Thousand |
| 21 Jul, 2025 | 601.0 | 602.25 | 565.65 | 568.6 | 115.22 Thousand |
| 18 Jul, 2025 | 587.75 | 605.0 | 582.45 | 600.45 | 162.78 Thousand |
| 17 Jul, 2025 | 580.0 | 594.9 | 573.6 | 587.75 | 131.36 Thousand |
| 16 Jul, 2025 | 550.0 | 593.6 | 550.0 | 577.15 | 291.18 Thousand |
| 15 Jul, 2025 | 535.5 | 557.75 | 535.5 | 554.7 | 88.29 Thousand |
SBFC
SBGLP
SBICARD
SATINDLTD
SAURASHCEM
SBC