Shivalik Bimetal Controls Limited (SBCL)
INR 503.9
(3.41%)
INR 503.9
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 537.0 | 542.6 | 532.1 | 534.45 | 72.57 Thousand |
| 20 Sep, 2023 | 535.0 | 548.4 | 529.05 | 542.95 | 132.18 Thousand |
| 18 Sep, 2023 | 549.0 | 554.7 | 532.8 | 535.3 | 123.82 Thousand |
| 15 Sep, 2023 | 548.9 | 555.0 | 533.0 | 548.9 | 211.53 Thousand |
| 14 Sep, 2023 | 530.0 | 551.0 | 529.3 | 538.0 | 188.78 Thousand |
| 13 Sep, 2023 | 516.5 | 534.7 | 506.75 | 525.35 | 232.22 Thousand |
| 12 Sep, 2023 | 553.95 | 556.4 | 512.55 | 516.55 | 336.38 Thousand |
| 11 Sep, 2023 | 562.45 | 571.8 | 547.0 | 548.95 | 169.35 Thousand |
| 08 Sep, 2023 | 575.2 | 577.85 | 556.1 | 559.3 | 135.19 Thousand |
| 07 Sep, 2023 | 563.0 | 579.0 | 562.95 | 569.65 | 100.62 Thousand |
SBFC
SBGLP
SBICARD
SATINDLTD
SAURASHCEM
SBC