Shivalik Bimetal Controls Limited (SBCL)
INR 503.9
(3.41%)
INR 503.9
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2023 | 572.9 | 574.8 | 558.0 | 560.75 | 141.32 Thousand |
| 05 Sep, 2023 | 585.0 | 587.0 | 565.65 | 569.2 | 207.94 Thousand |
| 04 Sep, 2023 | 582.7 | 592.25 | 574.5 | 583.9 | 204.35 Thousand |
| 01 Sep, 2023 | 589.9 | 591.9 | 570.6 | 576.5 | 263.85 Thousand |
| 31 Aug, 2023 | 594.7 | 598.0 | 580.0 | 587.75 | 586.47 Thousand |
| 30 Aug, 2023 | 580.75 | 599.0 | 575.85 | 588.7 | 449.9 Thousand |
| 29 Aug, 2023 | 576.65 | 586.75 | 573.95 | 580.2 | 323.86 Thousand |
| 28 Aug, 2023 | 568.0 | 578.0 | 559.3 | 572.5 | 418.06 Thousand |
| 25 Aug, 2023 | 561.0 | 564.7 | 551.6 | 556.15 | 377.41 Thousand |
| 24 Aug, 2023 | 553.3 | 567.5 | 544.5 | 561.2 | 476.83 Thousand |
SBFC
SBGLP
SBICARD
SATINDLTD
SAURASHCEM
SBC