Shivalik Bimetal Controls Limited (SBCL)
INR 503.9
(3.41%)
INR 503.9
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2023 | 523.9 | 549.35 | 518.7 | 546.6 | 641.69 Thousand |
| 22 Aug, 2023 | 508.0 | 527.7 | 508.0 | 518.7 | 388.09 Thousand |
| 21 Aug, 2023 | 522.7 | 529.7 | 501.55 | 508.0 | 467.59 Thousand |
| 18 Aug, 2023 | 519.95 | 531.8 | 506.0 | 517.7 | 300.36 Thousand |
| 17 Aug, 2023 | 532.0 | 539.85 | 512.1 | 515.95 | 327.27 Thousand |
| 16 Aug, 2023 | 533.0 | 554.05 | 523.7 | 527.85 | 451.07 Thousand |
| 14 Aug, 2023 | 548.0 | 551.7 | 523.35 | 530.8 | 434.86 Thousand |
| 11 Aug, 2023 | 548.0 | 562.6 | 540.05 | 548.95 | 506.85 Thousand |
| 10 Aug, 2023 | 581.0 | 584.8 | 544.05 | 547.15 | 749.91 Thousand |
| 09 Aug, 2023 | 577.85 | 584.9 | 577.85 | 580.4 | 409.51 Thousand |
SBFC
SBGLP
SBICARD
SATINDLTD
SAURASHCEM
SBC