Shivalik Bimetal Controls Limited (SBCL)

INR 523.35

(-2.15%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2022 381.3 396.0 381.3 387.3 37.73 Thousand
07 Jan, 2022 384.0 395.0 379.7 382.55 52.86 Thousand
06 Jan, 2022 383.51 384.0 376.76 379.7 46.98 Thousand
05 Jan, 2022 399.0 399.5 377.51 379.2 61.09 Thousand
04 Jan, 2022 402.71 409.5 389.81 391.25 71.47 Thousand
03 Jan, 2022 384.0 399.95 382.01 397.16 93.88 Thousand
31 Dec, 2021 380.0 387.45 375.0 377.1 42.51 Thousand
30 Dec, 2021 373.7 381.95 367.25 380.21 44.29 Thousand
29 Dec, 2021 382.01 385.01 366.5 369.45 49.38 Thousand
28 Dec, 2021 348.2 387.71 348.2 377.7 141.57 Thousand